HealthSci.AI Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 64.111 $ | 39,16 $ | N/A |
| 2026-07-09 | 76.051 $ | 38,62 $ | 0,00076051 $ |
| 2026-07-08 | 63.988 $ | 41,00 $ | 0,00076405 $ |
| 2026-07-07 | 64.274 $ | 36,11 $ | 0,00076747 $ |
| 2026-07-06 | 64.567 $ | 36,40 $ | 0,00077096 $ |
| 2026-07-05 | 64.697 $ | 37,25 $ | 0,00077251 $ |
| 2026-07-04 | 64.786 $ | 136,30 $ | 0,00077358 $ |
| 2026-07-03 | 64.607 $ | 34,20 $ | 0,00077144 $ |
| 2026-07-02 | 63.022 $ | 48,55 $ | 0,00075251 $ |
| 2026-07-01 | 60.746 $ | 39,10 $ | 0,00072534 $ |
| 2026-06-30 | 59.380 $ | 33,47 $ | 0,00070903 $ |
| 2026-06-29 | 60.698 $ | 32,43 $ | 0,00072476 $ |
| 2026-06-28 | 58.950 $ | 35,91 $ | 0,00070390 $ |
| 2026-06-27 | 60.315 $ | 31,94 $ | 0,00072020 $ |
| 2026-06-26 | 59.072 $ | 53,82 $ | 0,00070535 $ |
| 2026-06-25 | 64.567 $ | 32,36 $ | 0,00077096 $ |
| 2026-06-24 | 66.512 $ | 36,88 $ | 0,00079419 $ |
| 2026-06-23 | 68.114 $ | 40,29 $ | 0,00081331 $ |
| 2026-06-22 | 68.862 $ | 35,18 $ | 0,00082225 $ |
| 2026-06-21 | 68.041 $ | 40,52 $ | 0,00081245 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
