Helium Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-24 | 246.715.981 $ | 10.103.821 $ | N/A |
| 2026-03-23 | 213.705.341 $ | 3.338.979 $ | 1,34 $ |
| 2026-03-22 | 226.725.877 $ | 2.612.599 $ | 1,16 $ |
| 2026-03-21 | 233.850.347 $ | 3.490.194 $ | 1,23 $ |
| 2026-03-20 | 236.323.236 $ | 5.139.879 $ | 1,27 $ |
| 2026-03-19 | 238.180.490 $ | 5.732.324 $ | 1,28 $ |
| 2026-03-18 | 241.730.885 $ | 6.980.684 $ | 1,29 $ |
| 2026-03-17 | 234.613.642 $ | 4.809.092 $ | 1,31 $ |
| 2026-03-16 | 227.187.947 $ | 6.079.335 $ | 1,26 $ |
| 2026-03-15 | 216.064.184 $ | 5.822.034 $ | 1,22 $ |
| 2026-03-14 | 215.041.244 $ | 3.650.630 $ | 1,16 $ |
| 2026-03-13 | 213.820.923 $ | 3.831.222 $ | 1,15 $ |
| 2026-03-12 | 217.316.014 $ | 9.453.841 $ | 1,15 $ |
| 2026-03-11 | 216.278.527 $ | 4.818.681 $ | 1,17 $ |
| 2026-03-10 | 211.217.319 $ | 3.640.697 $ | 1,16 $ |
| 2026-03-09 | 216.011.740 $ | 3.135.397 $ | 1,13 $ |
| 2026-03-08 | 217.719.701 $ | 3.226.024 $ | 1,16 $ |
| 2026-03-07 | 222.942.039 $ | 3.443.940 $ | 1,17 $ |
| 2026-03-06 | 224.941.522 $ | 5.180.502 $ | 1,20 $ |
| 2026-03-05 | 231.867.810 $ | 4.480.734 $ | 1,21 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
