Hivello Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 37.118 $ | 48.941 $ | N/A |
| 2026-06-10 | 37.126 $ | 47.275 $ | 0,00005298 $ |
| 2026-06-09 | 37.406 $ | 49.462 $ | 0,00005301 $ |
| 2026-06-08 | 37.472 $ | 49.370 $ | 0,00005341 $ |
| 2026-06-07 | 37.180 $ | 32.284 $ | 0,00005352 $ |
| 2026-06-06 | 37.307 $ | 51.125 $ | 0,00005309 $ |
| 2026-06-05 | 37.887 $ | 44.075 $ | 0,00005327 $ |
| 2026-06-04 | 39.935 $ | 40.720 $ | 0,00005410 $ |
| 2026-06-03 | 39.977 $ | 48.787 $ | 0,00005702 $ |
| 2026-06-02 | 40.321 $ | 49.101 $ | 0,00005709 $ |
| 2026-06-01 | 40.343 $ | 48.761 $ | 0,00005757 $ |
| 2026-05-31 | 40.497 $ | 46.002 $ | 0,00005761 $ |
| 2026-05-30 | 40.458 $ | 49.153 $ | 0,00005780 $ |
| 2026-05-29 | 41.215 $ | 49.470 $ | 0,00005779 $ |
| 2026-05-28 | 42.343 $ | 51.564 $ | 0,00005885 $ |
| 2026-05-27 | 42.657 $ | 43.857 $ | 0,00006046 $ |
| 2026-05-26 | 42.805 $ | 42.716 $ | 0,00006091 $ |
| 2026-05-25 | 42.821 $ | 48.331 $ | 0,00006111 $ |
| 2026-05-24 | 42.676 $ | 48.260 $ | 0,00006115 $ |
| 2026-05-23 | 42.594 $ | 50.053 $ | 0,00006094 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
