Home Depot (Ondo Tokenized Stock) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 23.936 $ | 12,97 $ | N/A |
| 2026-06-24 | 22.795 $ | 195,52 $ | 345,36 $ |
| 2026-06-23 | 22.827 $ | 195,79 $ | 329,08 $ |
| 2026-06-22 | 22.827 $ | 195,79 $ | 329,54 $ |
| 2026-06-21 | 23.585 $ | 1.075,60 $ | 329,54 $ |
| 2026-06-20 | 23.585 $ | 1.075,60 $ | 337,59 $ |
| 2026-06-19 | 23.582 $ | 13.526,76 $ | 337,59 $ |
| 2026-06-18 | 34.917 $ | 4,96 $ | 337,55 $ |
| 2026-06-17 | 35.180 $ | 4.998,77 $ | 337,16 $ |
| 2026-06-16 | 35.180 $ | 4.998,77 $ | 339,69 $ |
| 2026-06-11 | 28.779 $ | 213,33 $ | 339,69 $ |
| 2026-06-10 | 28.810 $ | 213,56 $ | 323,91 $ |
| 2026-06-09 | 28.810 $ | 213,56 $ | 324,26 $ |
| 2026-06-07 | 28.077 $ | 286,73 $ | 324,26 $ |
| 2026-06-06 | 28.079 $ | 286,75 $ | 313,68 $ |
| 2026-06-05 | 28.344 $ | 39,24 $ | 313,70 $ |
| 2026-06-04 | 28.393 $ | 39,31 $ | 313,47 $ |
| 2026-06-03 | 28.308 $ | 211,19 $ | 314,01 $ |
| 2026-06-02 | 28.433 $ | 586,58 $ | 312,62 $ |
| 2026-06-01 | 28.433 $ | 586,58 $ | 311,70 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
