Housecoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 1.133.367 $ | 1.276.327 $ | N/A |
| 2026-07-10 | 1.112.226 $ | 2.228.337 $ | 0,00111380 $ |
| 2026-07-09 | 1.124.750 $ | 1.856.186 $ | 0,00112634 $ |
| 2026-07-08 | 1.182.594 $ | 2.441.790 $ | 0,00118427 $ |
| 2026-07-07 | 1.311.490 $ | 1.959.051 $ | 0,00131335 $ |
| 2026-07-06 | 1.367.179 $ | 4.626.229 $ | 0,00136912 $ |
| 2026-07-05 | 1.353.990 $ | 2.629.517 $ | 0,00135591 $ |
| 2026-07-04 | 1.386.663 $ | 1.837.110 $ | 0,00138863 $ |
| 2026-07-03 | 1.445.878 $ | 1.718.544 $ | 0,00144793 $ |
| 2026-07-02 | 1.351.149 $ | 1.906.661 $ | 0,00135306 $ |
| 2026-07-01 | 1.234.764 $ | 2.510.374 $ | 0,00123651 $ |
| 2026-06-30 | 1.177.965 $ | 2.241.929 $ | 0,00117963 $ |
| 2026-06-29 | 1.155.618 $ | 4.832.149 $ | 0,00115726 $ |
| 2026-06-28 | 1.105.654 $ | 2.506.711 $ | 0,00110722 $ |
| 2026-06-27 | 1.086.109 $ | 1.179.965 $ | 0,00108765 $ |
| 2026-06-26 | 1.154.908 $ | 2.171.207 $ | 0,00115654 $ |
| 2026-06-25 | 1.102.462 $ | 3.952.184 $ | 0,00110402 $ |
| 2026-06-24 | 1.129.547 $ | 2.948.215 $ | 0,00113115 $ |
| 2026-06-23 | 1.236.191 $ | 2.507.943 $ | 0,00123794 $ |
| 2026-06-22 | 1.496.363 $ | 3.921.401 $ | 0,00149848 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
