HTX DAO Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-16 | 1.465.496.213 $ | 134.282.963 $ | N/A |
| 2026-10-15 | 1.494.328.012 $ | 79.834.510 $ | 0,00000165 $ |
| 2026-10-14 | 1.477.240.916 $ | 38.595.533 $ | 0,00000166 $ |
| 2026-10-13 | 1.489.541.753 $ | 67.887.569 $ | 0,00000164 $ |
| 2026-10-12 | 1.516.056.055 $ | 54.498.319 $ | 0,00000166 $ |
| 2026-10-11 | 1.513.771.105 $ | 15.028.239 $ | 0,00000169 $ |
| 2026-10-10 | 1.513.368.522 $ | 147.862.244 $ | 0,00000169 $ |
| 2026-10-09 | 1.505.958.343 $ | 75.847.432 $ | 0,00000168 $ |
| 2026-10-08 | 1.532.271.779 $ | 73.442.941 $ | 0,00000168 $ |
| 2026-10-07 | 1.534.777.243 $ | 48.913.060 $ | 0,00000171 $ |
| 2026-10-06 | 1.538.514.295 $ | 73.893.088 $ | 0,00000171 $ |
| 2026-10-05 | 1.547.948.445 $ | 53.836.364 $ | 0,00000171 $ |
| 2026-10-04 | 1.534.504.387 $ | 45.422.031 $ | 0,00000172 $ |
| 2026-10-03 | 1.530.340.569 $ | 115.747.615 $ | 0,00000171 $ |
| 2026-10-02 | 1.530.146.362 $ | 56.989.459 $ | 0,00000170 $ |
| 2026-10-01 | 1.543.918.177 $ | 80.205.546 $ | 0,00000170 $ |
| 2026-09-30 | 1.529.008.732 $ | 50.609.082 $ | 0,00000172 $ |
| 2026-09-29 | 1.549.598.098 $ | 70.027.363 $ | 0,00000170 $ |
| 2026-09-28 | 1.522.070.932 $ | 55.409.027 $ | 0,00000173 $ |
| 2026-09-27 | 1.536.699.146 $ | 37.851.729 $ | 0,00000169 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
