HumidiFi Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 14.038.221 $ | 7.148.480 $ | N/A |
| 2026-06-29 | 13.866.703 $ | 3.547.099 $ | 0,061008 $ |
| 2026-06-28 | 13.534.379 $ | 6.138.213 $ | 0,060311 $ |
| 2026-06-27 | 13.751.773 $ | 5.341.312 $ | 0,058848 $ |
| 2026-06-26 | 13.685.624 $ | 7.087.253 $ | 0,059790 $ |
| 2026-06-25 | 13.047.000 $ | 5.006.445 $ | 0,059506 $ |
| 2026-06-24 | 13.056.359 $ | 6.018.663 $ | 0,056726 $ |
| 2026-06-23 | 13.884.503 $ | 3.243.354 $ | 0,056767 $ |
| 2026-06-22 | 13.985.543 $ | 3.902.680 $ | 0,060367 $ |
| 2026-06-21 | 14.219.442 $ | 5.541.890 $ | 0,060875 $ |
| 2026-06-20 | 13.490.055 $ | 3.453.740 $ | 0,061824 $ |
| 2026-06-19 | 13.779.238 $ | 3.834.366 $ | 0,058655 $ |
| 2026-06-18 | 14.577.432 $ | 5.158.064 $ | 0,059870 $ |
| 2026-06-17 | 14.073.911 $ | 4.753.450 $ | 0,063395 $ |
| 2026-06-16 | 13.865.634 $ | 10.271.160 $ | 0,061147 $ |
| 2026-06-15 | 13.674.176 $ | 5.036.996 $ | 0,060429 $ |
| 2026-06-14 | 13.200.377 $ | 3.731.491 $ | 0,059521 $ |
| 2026-06-13 | 12.785.063 $ | 3.719.746 $ | 0,057402 $ |
| 2026-06-12 | 13.055.584 $ | 3.621.983 $ | 0,055578 $ |
| 2026-06-11 | 12.329.855 $ | 3.476.144 $ | 0,056723 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
