Hypurr Fun Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 14.530.549 $ | 257.889 $ | N/A |
| 2026-06-30 | 15.878.064 $ | 2.235.676 $ | 15,94 $ |
| 2026-06-29 | 10.003.590 $ | 51.665 $ | 10,04 $ |
| 2026-06-28 | 9.692.612 $ | 15.953,08 $ | 9,73 $ |
| 2026-06-27 | 9.786.085 $ | 26.196 $ | 9,83 $ |
| 2026-06-26 | 9.854.614 $ | 70.617 $ | 9,90 $ |
| 2026-06-25 | 9.766.126 $ | 65.562 $ | 9,81 $ |
| 2026-06-24 | 9.773.009 $ | 62.877 $ | 9,81 $ |
| 2026-06-23 | 9.867.803 $ | 55.244 $ | 9,91 $ |
| 2026-06-22 | 10.289.047 $ | 64.805 $ | 10,33 $ |
| 2026-06-21 | 10.306.294 $ | 38.532 $ | 10,35 $ |
| 2026-06-20 | 10.451.596 $ | 31.407 $ | 10,49 $ |
| 2026-06-19 | 10.427.891 $ | 53.448 $ | 10,47 $ |
| 2026-06-18 | 10.477.873 $ | 86.286 $ | 10,52 $ |
| 2026-06-17 | 10.483.296 $ | 29.619 $ | 10,53 $ |
| 2026-06-16 | 10.441.892 $ | 46.979 $ | 10,48 $ |
| 2026-06-15 | 10.059.558 $ | 44.125 $ | 10,10 $ |
| 2026-06-14 | 9.870.262 $ | 18.201,47 $ | 9,91 $ |
| 2026-06-13 | 9.789.486 $ | 21.528 $ | 9,83 $ |
| 2026-06-12 | 9.872.495 $ | 27.586 $ | 9,91 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
