IlluminatiCoin Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 5.483.499 $ | 2,96 $ | N/A |
| 2026-06-13 | 5.435.364 $ | 182,45 $ | 0,000000166165 $ |
| 2026-06-12 | 5.203.782 $ | 25.064 $ | 0,000000164744 $ |
| 2026-06-11 | 4.960.122 $ | 26.502 $ | 0,000000157690 $ |
| 2026-06-10 | 5.692.837 $ | 32.228 $ | 0,000000150307 $ |
| 2026-06-09 | 5.903.083 $ | 31.551 $ | 0,000000171532 $ |
| 2026-06-08 | 5.044.759 $ | 25.920 $ | 0,000000178881 $ |
| 2026-06-07 | 5.112.626 $ | 89,32 $ | 0,000000152871 $ |
| 2026-06-06 | 5.162.837 $ | 1.338,99 $ | 0,000000154931 $ |
| 2026-06-05 | 5.162.837 $ | 1.338,99 $ | 0,000000156686 $ |
| 2026-06-03 | 6.456.751 $ | 58,83 $ | 0,000000156686 $ |
| 2026-06-02 | 6.570.852 $ | 179,90 $ | 0,000000195525 $ |
| 2026-06-01 | 6.943.933 $ | 40.386 $ | 0,000000199092 $ |
| 2026-05-31 | 6.984.820 $ | 37.162 $ | 0,000000210422 $ |
| 2026-05-30 | 6.643.034 $ | 204,96 $ | 0,000000211903 $ |
| 2026-05-29 | 6.516.560 $ | 9,27 $ | 0,000000201319 $ |
| 2026-05-28 | 6.738.374 $ | 186,96 $ | 0,000000197472 $ |
| 2026-05-27 | 7.171.587 $ | 37.041 $ | 0,000000204193 $ |
| 2026-05-26 | 7.367.401 $ | 41.075 $ | 0,000000217321 $ |
| 2026-05-25 | 6.572.137 $ | 34.242 $ | 0,000000224436 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
