Illuvium Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-24 | 35.055.634 $ | 1.796.756 $ | N/A |
| 2026-03-23 | 33.984.202 $ | 2.063.432 $ | 3,70 $ |
| 2026-03-22 | 34.663.849 $ | 1.621.928 $ | 3,58 $ |
| 2026-03-21 | 35.671.309 $ | 1.728.711 $ | 3,65 $ |
| 2026-03-20 | 36.274.825 $ | 2.411.579 $ | 3,77 $ |
| 2026-03-19 | 37.226.634 $ | 2.654.260 $ | 3,82 $ |
| 2026-03-18 | 38.563.375 $ | 3.151.017 $ | 3,93 $ |
| 2026-03-17 | 39.312.202 $ | 4.605.187 $ | 4,07 $ |
| 2026-03-16 | 37.429.665 $ | 2.411.181 $ | 4,14 $ |
| 2026-03-15 | 37.923.675 $ | 2.523.015 $ | 3,95 $ |
| 2026-03-14 | 38.332.396 $ | 4.850.040 $ | 4,00 $ |
| 2026-03-13 | 39.436.260 $ | 12.982.404 $ | 4,04 $ |
| 2026-03-12 | 38.252.612 $ | 8.535.520 $ | 4,16 $ |
| 2026-03-11 | 35.609.784 $ | 3.941.553 $ | 4,03 $ |
| 2026-03-10 | 35.458.407 $ | 8.128.782 $ | 3,75 $ |
| 2026-03-09 | 36.357.846 $ | 6.829.268 $ | 3,74 $ |
| 2026-03-08 | 32.974.093 $ | 2.198.291 $ | 3,83 $ |
| 2026-03-07 | 33.783.279 $ | 3.432.424 $ | 3,48 $ |
| 2026-03-06 | 35.012.955 $ | 2.596.822 $ | 3,56 $ |
| 2026-03-05 | 34.885.036 $ | 3.883.419 $ | 3,69 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
