Indexy Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 75.319 $ | 255,57 $ | N/A |
| 2026-06-28 | 74.971 $ | 253,21 $ | 0,000000753165 $ |
| 2026-06-27 | 75.466 $ | 287,83 $ | 0,000000749710 $ |
| 2026-06-26 | 75.513 $ | 394,61 $ | 0,000000754622 $ |
| 2026-06-25 | 76.847 $ | 328,55 $ | 0,000000755129 $ |
| 2026-06-24 | 79.014 $ | 413,60 $ | 0,000000768378 $ |
| 2026-06-23 | 82.075 $ | 2.631,24 $ | 0,000000790140 $ |
| 2026-06-22 | 92.895 $ | 353,35 $ | 0,000000820813 $ |
| 2026-06-21 | 93.333 $ | 301,78 $ | 0,000000928770 $ |
| 2026-06-20 | 92.789 $ | 246,77 $ | 0,000000933121 $ |
| 2026-06-19 | 93.098 $ | 287,97 $ | 0,000000928139 $ |
| 2026-06-18 | 95.666 $ | 295,57 $ | 0,000000930975 $ |
| 2026-06-17 | 97.293 $ | 382,67 $ | 0,000000956657 $ |
| 2026-06-16 | 97.997 $ | 1.084,60 $ | 0,000000973279 $ |
| 2026-06-15 | 96.988 $ | 532,69 $ | 0,000000979969 $ |
| 2026-06-14 | 93.272 $ | 505,43 $ | 0,000000970484 $ |
| 2026-06-13 | 95.026 $ | 535,00 $ | 0,000000932653 $ |
| 2026-06-12 | 94.376 $ | 231,82 $ | 0,000000944638 $ |
| 2026-06-11 | 91.299 $ | 223,81 $ | 0,000000943664 $ |
| 2026-06-10 | 92.277 $ | 282,92 $ | 0,000000912995 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
