Intel xStock Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 3.298.107 $ | 68.504 $ | N/A |
| 2026-07-09 | 3.334.945 $ | 137.310 $ | 112,76 $ |
| 2026-07-08 | 3.087.121 $ | 55.705 $ | 109,52 $ |
| 2026-07-07 | 3.062.098 $ | 65.934 $ | 109,76 $ |
| 2026-07-06 | 3.377.401 $ | 29.518 $ | 121,33 $ |
| 2026-07-05 | 3.476.775 $ | 407,15 $ | 125,41 $ |
| 2026-07-04 | 3.483.301 $ | 1.286,84 $ | 125,65 $ |
| 2026-07-03 | 3.358.734 $ | 1.980,04 $ | 121,15 $ |
| 2026-07-02 | 3.305.695 $ | 42.695 $ | 119,24 $ |
| 2026-07-01 | 3.417.476 $ | 31.088 $ | 129,81 $ |
| 2026-06-30 | 3.506.619 $ | 44.752 $ | 139,25 $ |
| 2026-06-29 | 3.108.054 $ | 76.834 $ | 128,99 $ |
| 2026-06-28 | 3.060.911 $ | 451,43 $ | 127,74 $ |
| 2026-06-27 | 3.012.504 $ | 617,26 $ | 125,72 $ |
| 2026-06-26 | 3.074.718 $ | 22.100 $ | 128,32 $ |
| 2026-06-25 | 3.211.615 $ | 81.941 $ | 134,33 $ |
| 2026-06-24 | 3.217.914 $ | 87.872 $ | 138,01 $ |
| 2026-06-23 | 3.222.524 $ | 48.268 $ | 131,05 $ |
| 2026-06-22 | 3.469.911 $ | 49.320 $ | 141,65 $ |
| 2026-06-21 | 3.486.233 $ | 7.778,76 $ | 136,71 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
