Inter Stable Token Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 1.388.181 $ | 3.390,22 $ | N/A |
| 2026-07-01 | 1.406.638 $ | 143,38 $ | 1,001 $ |
| 2026-06-30 | 1.375.492 $ | 3.326,62 $ | 0,978574 $ |
| 2026-06-29 | 1.394.444 $ | 150,44 $ | 0,992056 $ |
| 2026-06-28 | 1.392.503 $ | 3.598,70 $ | 0,990676 $ |
| 2026-06-27 | 1.391.280 $ | 4.417,68 $ | 0,989806 $ |
| 2026-06-26 | 1.379.156 $ | 3.535,28 $ | 0,981180 $ |
| 2026-06-25 | 1.392.016 $ | 3.532,15 $ | 0,990329 $ |
| 2026-06-24 | 1.376.876 $ | 3.527,47 $ | 0,979558 $ |
| 2026-06-23 | 1.401.088 $ | 3.696,72 $ | 0,996784 $ |
| 2026-06-22 | 1.396.946 $ | 3.480,01 $ | 0,993836 $ |
| 2026-06-21 | 1.390.245 $ | 3.387,84 $ | 0,989069 $ |
| 2026-06-20 | 1.385.023 $ | 3.569,54 $ | 0,985354 $ |
| 2026-06-19 | 1.389.242 $ | 4.181,80 $ | 0,988356 $ |
| 2026-06-18 | 1.395.265 $ | 3.373,88 $ | 0,992640 $ |
| 2026-06-17 | 1.400.864 $ | 3.415,67 $ | 0,996624 $ |
| 2026-06-06 | 1.403.162 $ | 3.412,59 $ | 0,998259 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
