Invariant Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 31.121 $ | 53.460 $ | N/A |
| 2026-06-13 | 31.790 $ | 57.329 $ | 0,00079160 $ |
| 2026-06-12 | 30.878 $ | 52.825 $ | 0,00081675 $ |
| 2026-06-11 | 31.283 $ | 55.104 $ | 0,00078853 $ |
| 2026-06-10 | 30.857 $ | 56.601 $ | 0,00081168 $ |
| 2026-06-09 | 30.896 $ | 54.948 $ | 0,00079237 $ |
| 2026-06-08 | 30.972 $ | 49.652 $ | 0,00078600 $ |
| 2026-06-07 | 30.893 $ | 56.369 $ | 0,00079776 $ |
| 2026-06-06 | 31.295 $ | 52.898 $ | 0,00081584 $ |
| 2026-06-05 | 31.422 $ | 58.126 $ | 0,00081659 $ |
| 2026-06-04 | 30.975 $ | 57.699 $ | 0,00079176 $ |
| 2026-06-03 | 32.061 $ | 56.118 $ | 0,00079828 $ |
| 2026-06-02 | 31.020 $ | 54.558 $ | 0,00081035 $ |
| 2026-06-01 | 31.136 $ | 57.260 $ | 0,00078406 $ |
| 2026-05-31 | 31.273 $ | 50.569 $ | 0,00079620 $ |
| 2026-05-30 | 30.829 $ | 54.358 $ | 0,00079045 $ |
| 2026-05-29 | 32.024 $ | 58.611 $ | 0,00081435 $ |
| 2026-05-28 | 31.738 $ | 54.896 $ | 0,00080603 $ |
| 2026-05-27 | 32.328 $ | 53.673 $ | 0,00080287 $ |
| 2026-05-26 | 32.179 $ | 56.806 $ | 0,00081710 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
