io.net Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-24 | 32.863.497 $ | 9.591.056 $ | N/A |
| 2026-03-23 | 31.169.921 $ | 7.933.579 $ | 0,109049 $ |
| 2026-03-22 | 32.672.402 $ | 6.035.782 $ | 0,103298 $ |
| 2026-03-21 | 33.249.005 $ | 7.439.903 $ | 0,108225 $ |
| 2026-03-20 | 32.357.814 $ | 7.443.007 $ | 0,110314 $ |
| 2026-03-19 | 33.715.397 $ | 9.035.189 $ | 0,107353 $ |
| 2026-03-18 | 35.155.225 $ | 9.831.061 $ | 0,111509 $ |
| 2026-03-17 | 37.697.219 $ | 13.990.511 $ | 0,116726 $ |
| 2026-03-16 | 35.938.291 $ | 15.574.161 $ | 0,124970 $ |
| 2026-03-15 | 33.990.743 $ | 7.773.200 $ | 0,119286 $ |
| 2026-03-14 | 34.279.198 $ | 13.484.915 $ | 0,112727 $ |
| 2026-03-13 | 34.493.197 $ | 14.628.857 $ | 0,113854 $ |
| 2026-03-12 | 33.814.973 $ | 11.715.369 $ | 0,114426 $ |
| 2026-03-11 | 32.611.502 $ | 8.117.446 $ | 0,113358 $ |
| 2026-03-10 | 31.630.029 $ | 9.912.469 $ | 0,109232 $ |
| 2026-03-09 | 30.352.004 $ | 7.849.562 $ | 0,105403 $ |
| 2026-03-08 | 29.962.847 $ | 14.194.609 $ | 0,101619 $ |
| 2026-03-07 | 30.739.865 $ | 10.210.362 $ | 0,100425 $ |
| 2026-03-06 | 32.924.161 $ | 11.085.471 $ | 0,102938 $ |
| 2026-03-05 | 33.801.478 $ | 12.995.631 $ | 0,110351 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
