IOTA Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 208.562.255 $ | 7.160.353 $ | N/A |
| 2026-06-13 | 208.555.448 $ | 8.098.759 $ | 0,04645873 $ |
| 2026-06-12 | 208.155.669 $ | 8.064.536 $ | 0,04649522 $ |
| 2026-06-11 | 199.214.582 $ | 7.739.176 $ | 0,04636334 $ |
| 2026-06-10 | 202.641.984 $ | 7.667.864 $ | 0,04444069 $ |
| 2026-06-09 | 210.641.170 $ | 8.275.448 $ | 0,04530163 $ |
| 2026-06-08 | 209.483.233 $ | 7.911.417 $ | 0,04708226 $ |
| 2026-06-07 | 200.351.183 $ | 8.352.313 $ | 0,04683452 $ |
| 2026-06-06 | 198.589.223 $ | 13.536.629 $ | 0,04483750 $ |
| 2026-06-05 | 212.374.586 $ | 13.833.615 $ | 0,04440273 $ |
| 2026-06-04 | 225.630.306 $ | 10.987.706 $ | 0,04763613 $ |
| 2026-06-03 | 235.622.125 $ | 10.558.470 $ | 0,050513 $ |
| 2026-06-02 | 257.646.715 $ | 12.726.204 $ | 0,052757 $ |
| 2026-06-01 | 271.123.365 $ | 11.111.911 $ | 0,057597 $ |
| 2026-05-31 | 278.029.878 $ | 24.699.201 $ | 0,060695 $ |
| 2026-05-30 | 289.616.843 $ | 34.512.661 $ | 0,062181 $ |
| 2026-05-29 | 266.579.450 $ | 17.705.916 $ | 0,064995 $ |
| 2026-05-28 | 245.906.404 $ | 8.432.761 $ | 0,059714 $ |
| 2026-05-27 | 250.815.167 $ | 7.675.215 $ | 0,055120 $ |
| 2026-05-26 | 255.601.550 $ | 7.708.539 $ | 0,056355 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
