Jito Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 275.224.389 $ | 45.274.163 $ | N/A |
| 2026-06-10 | 288.064.811 $ | 67.479.525 $ | 0,571757 $ |
| 2026-06-09 | 287.838.772 $ | 56.159.139 $ | 0,597914 $ |
| 2026-06-08 | 296.055.063 $ | 82.709.131 $ | 0,599010 $ |
| 2026-06-07 | 239.991.175 $ | 24.574.130 $ | 0,616644 $ |
| 2026-06-06 | 240.712.464 $ | 48.658.817 $ | 0,500443 $ |
| 2026-06-05 | 264.560.443 $ | 54.854.769 $ | 0,502450 $ |
| 2026-06-04 | 304.757.869 $ | 85.465.226 $ | 0,553203 $ |
| 2026-06-03 | 265.203.921 $ | 118.756.307 $ | 0,636822 $ |
| 2026-06-02 | 277.728.924 $ | 84.631.658 $ | 0,554282 $ |
| 2026-06-01 | 245.620.048 $ | 26.982.935 $ | 0,581127 $ |
| 2026-05-31 | 246.947.282 $ | 39.011.286 $ | 0,515015 $ |
| 2026-05-30 | 247.842.459 $ | 56.870.886 $ | 0,517982 $ |
| 2026-05-29 | 228.126.394 $ | 67.150.956 $ | 0,519854 $ |
| 2026-05-28 | 256.607.847 $ | 68.867.777 $ | 0,479106 $ |
| 2026-05-27 | 246.814.329 $ | 46.683.062 $ | 0,540564 $ |
| 2026-05-26 | 241.313.627 $ | 34.881.224 $ | 0,518327 $ |
| 2026-05-25 | 238.310.098 $ | 33.265.626 $ | 0,507783 $ |
| 2026-05-24 | 234.841.972 $ | 28.573.377 $ | 0,501722 $ |
| 2026-05-23 | 234.051.657 $ | 51.694.479 $ | 0,495038 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
