Jupiter Staked SOL Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 408.227.084 $ | 582.375 $ | N/A |
| 2026-07-09 | 409.776.872 $ | 1.415.006 $ | 93,40 $ |
| 2026-07-08 | 408.041.845 $ | 710.210 $ | 93,02 $ |
| 2026-07-07 | 423.665.798 $ | 1.019.350 $ | 96,31 $ |
| 2026-07-06 | 430.883.180 $ | 742.889 $ | 97,93 $ |
| 2026-07-05 | 429.792.471 $ | 984.333 $ | 97,33 $ |
| 2026-07-04 | 430.924.862 $ | 2.314.221 $ | 97,59 $ |
| 2026-07-03 | 436.998.992 $ | 1.769.099 $ | 98,26 $ |
| 2026-07-02 | 428.515.695 $ | 2.041.543 $ | 96,36 $ |
| 2026-07-01 | 412.167.196 $ | 2.981.037 $ | 92,44 $ |
| 2026-06-30 | 391.256.269 $ | 1.851.261 $ | 87,79 $ |
| 2026-06-29 | 362.118.728 $ | 681.676 $ | 80,98 $ |
| 2026-06-28 | 381.361.229 $ | 686.513 $ | 85,24 $ |
| 2026-06-27 | 377.254.843 $ | 1.195.496 $ | 84,05 $ |
| 2026-06-26 | 385.051.545 $ | 1.432.876 $ | 85,74 $ |
| 2026-06-25 | 334.295.708 $ | 737.430 $ | 74,42 $ |
| 2026-06-24 | 336.892.637 $ | 711.879 $ | 75,00 $ |
| 2026-06-23 | 358.550.722 $ | 997.760 $ | 79,67 $ |
| 2026-06-22 | 351.049.659 $ | 447.239 $ | 78,01 $ |
| 2026-06-21 | 365.705.891 $ | 1.709.178 $ | 81,27 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
