JupUSD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-23 | 46.578.531 $ | 11.468.800 $ | N/A |
| 2026-09-22 | 46.580.310 $ | 16.056.135 $ | 0,998997 $ |
| 2026-09-21 | 46.643.587 $ | 17.661.587 $ | 0,999035 $ |
| 2026-09-20 | 46.647.767 $ | 13.618.008 $ | 0,999259 $ |
| 2026-09-19 | 46.737.836 $ | 11.760.179 $ | 0,999348 $ |
| 2026-09-18 | 46.752.994 $ | 3.917.754 $ | 0,999563 $ |
| 2026-09-17 | 46.744.830 $ | 6.182.256 $ | 0,998842 $ |
| 2026-09-16 | 46.736.956 $ | 7.279.852 $ | 0,999094 $ |
| 2026-09-15 | 46.756.586 $ | 11.539.437 $ | 0,999353 $ |
| 2026-09-14 | 46.754.051 $ | 8.814.609 $ | 0,999773 $ |
| 2026-09-13 | 46.762.018 $ | 3.683.723 $ | 0,999719 $ |
| 2026-09-12 | 46.758.027 $ | 10.266.341 $ | 0,999889 $ |
| 2026-09-11 | 47.211.499 $ | 15.813.663 $ | 0,999804 $ |
| 2026-09-10 | 47.217.197 $ | 14.939.120 $ | 0,999594 $ |
| 2026-09-09 | 47.217.971 $ | 19.064.910 $ | 0,999714 $ |
| 2026-09-08 | 47.209.592 $ | 18.687.820 $ | 0,999730 $ |
| 2026-09-07 | 47.316.803 $ | 15.664.440 $ | 0,999553 $ |
| 2026-09-06 | 47.319.668 $ | 8.465.455 $ | 0,999705 $ |
| 2026-09-05 | 47.370.800 $ | 10.411.720 $ | 0,999766 $ |
| 2026-09-04 | 48.027.705 $ | 12.533.327 $ | 0,999790 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
