JupUSD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 48.508.693 $ | 892.351 $ | N/A |
| 2026-06-13 | 48.615.068 $ | 7.694.632 $ | 0,999601 $ |
| 2026-06-12 | 50.728.609 $ | 939.796 $ | 0,999427 $ |
| 2026-06-11 | 50.956.320 $ | 1.259.946 $ | 0,999400 $ |
| 2026-06-10 | 50.937.099 $ | 3.004.264 $ | 0,999363 $ |
| 2026-06-09 | 50.769.080 $ | 2.362.869 $ | 0,998963 $ |
| 2026-06-08 | 51.004.489 $ | 4.706.414 $ | 0,995778 $ |
| 2026-06-07 | 51.326.319 $ | 5.216.037 $ | 1,000 $ |
| 2026-06-06 | 51.259.041 $ | 7.957.147 $ | 1,000 $ |
| 2026-06-05 | 53.273.623 $ | 7.441.285 $ | 0,998714 $ |
| 2026-06-04 | 53.913.661 $ | 5.720.845 $ | 0,999665 $ |
| 2026-06-03 | 53.653.895 $ | 17.948.814 $ | 0,998368 $ |
| 2026-06-02 | 49.597.264 $ | 6.260.187 $ | 0,999952 $ |
| 2026-06-01 | 49.871.208 $ | 2.958.900 $ | 0,998914 $ |
| 2026-05-31 | 49.892.163 $ | 2.197.215 $ | 1,000 $ |
| 2026-05-30 | 49.903.663 $ | 3.147.574 $ | 0,999636 $ |
| 2026-05-29 | 46.690.341 $ | 3.939.353 $ | 0,999867 $ |
| 2026-05-28 | 46.697.275 $ | 16.479.996 $ | 0,999545 $ |
| 2026-05-27 | 46.702.574 $ | 3.536.137 $ | 0,999702 $ |
| 2026-05-26 | 46.634.357 $ | 16.672.719 $ | 0,999855 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
