Kelp DAO Restaked ETH Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-09-10	1.084.019.386 $	91.317 $	N/A
2026-09-09	1.098.202.732 $	38.677 $	2.651,46 $
2026-09-08	1.100.436.004 $	131.390 $	2.673,97 $
2026-09-07	1.119.996.446 $	63.079 $	2.679,35 $
2026-09-06	1.082.186.732 $	5.810,20 $	2.702,58 $
2026-09-05	1.079.923.427 $	11.071,21 $	2.611,35 $
2026-09-04	1.082.404.166 $	12.952,18 $	2.605,89 $
2026-09-03	1.063.294.502 $	2.854,20 $	2.611,88 $
2026-09-02	1.069.701.183 $	3.086,52 $	2.565,79 $
2026-09-01	1.096.987.375 $	53.810 $	2.581,26 $
2026-08-31	1.078.139.583 $	20.291 $	2.647,11 $
2026-08-30	1.096.676.945 $	4.615,80 $	2.597,90 $
2026-08-29	1.090.266.917 $	55.730 $	2.642,58 $
2026-08-28	1.121.027.470 $	164.717 $	2.627,14 $
2026-08-27	1.120.214.350 $	53.419 $	2.701,26 $
2026-08-26	1.091.497.080 $	244.507 $	2.695,44 $
2026-08-25	1.109.195.551 $	6.532,43 $	2.626,35 $
2026-08-24	1.112.662.900 $	6.276,04 $	2.669,02 $
2026-08-23	1.095.081.625 $	71.626 $	2.647,51 $
2026-08-22	1.136.321.187 $	29.865 $	2.605,72 $