Kinetiq Earn Vault Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-18 | 54.669.542 $ | 402.886 $ | N/A |
| 2026-06-17 | 57.718.268 $ | 308.396 $ | 73,12 $ |
| 2026-06-16 | 52.546.927 $ | 295.263 $ | 75,66 $ |
| 2026-06-15 | 50.415.475 $ | 206.570 $ | 68,81 $ |
| 2026-06-14 | 47.914.027 $ | 13.271,24 $ | 65,82 $ |
| 2026-06-13 | 46.824.268 $ | 38.434 $ | 62,54 $ |
| 2026-06-12 | 46.531.768 $ | 34.441 $ | 61,15 $ |
| 2026-06-11 | 41.866.902 $ | 35.609 $ | 60,66 $ |
| 2026-06-10 | 45.644.368 $ | 291.823 $ | 54,74 $ |
| 2026-06-09 | 50.362.905 $ | 194.608 $ | 59,45 $ |
| 2026-06-08 | 47.700.888 $ | 249.147 $ | 65,09 $ |
| 2026-06-07 | 45.312.746 $ | 324.667 $ | 61,16 $ |
| 2026-06-06 | 47.730.967 $ | 194.333 $ | 58,09 $ |
| 2026-06-05 | 51.331.933 $ | 707.633 $ | 61,21 $ |
| 2026-06-04 | 59.647.887 $ | 452.918 $ | 66,23 $ |
| 2026-06-03 | 56.624.019 $ | 322.064 $ | 76,37 $ |
| 2026-06-02 | 62.883.494 $ | 103.800 $ | 71,37 $ |
| 2026-06-01 | 61.288.460 $ | 105.059 $ | 75,60 $ |
| 2026-05-31 | 57.970.278 $ | 88.461 $ | 73,92 $ |
| 2026-05-30 | 55.858.075 $ | 59.518 $ | 69,95 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
