Kinka Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 2.033.242 $ | 81.667 $ | N/A |
| 2026-06-13 | 2.031.471 $ | 82.279 $ | 4.218,35 $ |
| 2026-06-12 | 2.032.758 $ | 81.040 $ | 4.214,67 $ |
| 2026-06-11 | 1.951.962 $ | 80.872 $ | 4.217,32 $ |
| 2026-06-10 | 2.031.116 $ | 76.792 $ | 4.050,27 $ |
| 2026-06-09 | 2.081.701 $ | 83.063 $ | 4.213,97 $ |
| 2026-06-08 | 2.091.410 $ | 76.645 $ | 4.315,40 $ |
| 2026-06-07 | 2.087.421 $ | 80.136 $ | 4.339,02 $ |
| 2026-06-06 | 2.086.803 $ | 89.492 $ | 4.330,75 $ |
| 2026-06-05 | 2.149.942 $ | 83.010 $ | 4.329,51 $ |
| 2026-06-04 | 2.146.363 $ | 81.454 $ | 4.460,53 $ |
| 2026-06-03 | 2.152.645 $ | 84.820 $ | 4.452,99 $ |
| 2026-06-02 | 2.158.697 $ | 86.277 $ | 4.466,10 $ |
| 2026-06-01 | 2.187.169 $ | 77.676 $ | 4.478,67 $ |
| 2026-05-31 | 2.186.091 $ | 79.933 $ | 4.537,70 $ |
| 2026-05-30 | 2.185.594 $ | 86.806 $ | 4.535,46 $ |
| 2026-05-29 | 2.162.867 $ | 86.587 $ | 4.534,39 $ |
| 2026-05-28 | 2.142.142 $ | 87.479 $ | 4.487,28 $ |
| 2026-05-27 | 2.177.561 $ | 81.453 $ | 4.444,18 $ |
| 2026-05-26 | 2.196.270 $ | 86.356 $ | 4.518,15 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
