Kishu Inu Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-09 | 11.788.714 $ | 118.194 $ | N/A |
| 2026-07-08 | 11.963.099 $ | 118.375 $ | 0,000000000124009 $ |
| 2026-07-07 | 12.515.659 $ | 98.157 $ | 0,000000000129737 $ |
| 2026-07-06 | 13.681.855 $ | 72.398 $ | 0,000000000141825 $ |
| 2026-07-05 | 14.057.569 $ | 100.557 $ | 0,000000000145720 $ |
| 2026-07-04 | 13.089.169 $ | 74.344 $ | 0,000000000135681 $ |
| 2026-07-03 | 12.133.900 $ | 128.895 $ | 0,000000000125778 $ |
| 2026-07-02 | 11.539.625 $ | 94.232 $ | 0,000000000119618 $ |
| 2026-07-01 | 11.267.874 $ | 93.642 $ | 0,000000000116801 $ |
| 2026-06-30 | 11.002.204 $ | 88.082 $ | 0,000000000114047 $ |
| 2026-06-29 | 11.438.518 $ | 98.798 $ | 0,000000000118569 $ |
| 2026-06-28 | 11.224.310 $ | 92.565 $ | 0,000000000116349 $ |
| 2026-06-27 | 11.897.934 $ | 107.436 $ | 0,000000000123331 $ |
| 2026-06-26 | 11.554.896 $ | 125.278 $ | 0,000000000119775 $ |
| 2026-06-25 | 11.435.403 $ | 124.886 $ | 0,000000000118536 $ |
| 2026-06-24 | 12.408.003 $ | 143.253 $ | 0,000000000128617 $ |
| 2026-06-23 | 12.459.480 $ | 111.072 $ | 0,000000000129151 $ |
| 2026-06-22 | 13.897.620 $ | 76.785 $ | 0,000000000144058 $ |
| 2026-06-21 | 14.487.845 $ | 85.573 $ | 0,000000000150175 $ |
| 2026-06-20 | 14.757.710 $ | 105.065 $ | 0,000000000152972 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
