KLA (Ondo Tokenized) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-09 | 115.894 $ | 136.899 $ | N/A |
| 2026-07-08 | 111.658 $ | 75.502 $ | 2.222,94 $ |
| 2026-07-07 | 106.051 $ | 109.763 $ | 2.156,63 $ |
| 2026-07-06 | 96.043 $ | 71.311 $ | 2.330,91 $ |
| 2026-07-05 | 98.283 $ | 52.151 $ | 2.450,24 $ |
| 2026-07-04 | 99.426 $ | 54.562 $ | 2.478,71 $ |
| 2026-07-03 | 98.258 $ | 58.870 $ | 2.449,60 $ |
| 2026-07-02 | 95.208 $ | 102.403 $ | 2.376,06 $ |
| 2026-07-01 | 121.052 $ | 108.870 $ | 2.683,22 $ |
| 2026-06-30 | 149.468 $ | 136.879 $ | 3.057,46 $ |
| 2026-06-29 | 85.455 $ | 169.886 $ | 2.798,28 $ |
| 2026-06-28 | 64.256 $ | 56.898 $ | 2.492,59 $ |
| 2026-06-27 | 63.913 $ | 56.961 $ | 2.479,28 $ |
| 2026-06-26 | 64.205 $ | 75.437 $ | 2.490,59 $ |
| 2026-06-25 | 70.518 $ | 141.708 $ | 2.583,06 $ |
| 2026-06-24 | 113.099 $ | 94.283 $ | 2.532,96 $ |
| 2026-06-23 | 119.902 $ | 74.183 $ | 2.465,40 $ |
| 2026-06-22 | 143.291 $ | 101.967 $ | 2.683,98 $ |
| 2026-06-21 | 138.893 $ | 56.310 $ | 2.598,51 $ |
| 2026-06-20 | 140.080 $ | 53.256 $ | 2.620,72 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
