Koma Inu Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-05 | 4.670.944 $ | 962.559 $ | N/A |
| 2026-07-04 | 4.658.011 $ | 953.913 $ | 0,00768707 $ |
| 2026-07-03 | 4.511.584 $ | 852.677 $ | 0,00744542 $ |
| 2026-07-02 | 4.298.167 $ | 957.997 $ | 0,00709322 $ |
| 2026-07-01 | 4.234.050 $ | 956.336 $ | 0,00698741 $ |
| 2026-06-30 | 4.207.985 $ | 1.123.382 $ | 0,00694439 $ |
| 2026-06-29 | 4.054.564 $ | 853.741 $ | 0,00669120 $ |
| 2026-06-28 | 4.031.626 $ | 817.889 $ | 0,00665335 $ |
| 2026-06-27 | 4.148.301 $ | 852.179 $ | 0,00684590 $ |
| 2026-06-26 | 4.315.525 $ | 966.684 $ | 0,00712186 $ |
| 2026-06-25 | 4.143.302 $ | 874.433 $ | 0,00683765 $ |
| 2026-06-24 | 4.265.822 $ | 944.662 $ | 0,00703984 $ |
| 2026-06-23 | 4.392.398 $ | 1.261.912 $ | 0,00724873 $ |
| 2026-06-22 | 4.644.436 $ | 1.512.842 $ | 0,00766466 $ |
| 2026-06-21 | 5.294.707 $ | 1.216.261 $ | 0,00873780 $ |
| 2026-06-20 | 5.082.427 $ | 960.561 $ | 0,00838748 $ |
| 2026-06-19 | 4.877.709 $ | 986.996 $ | 0,00804963 $ |
| 2026-06-18 | 4.918.964 $ | 1.465.991 $ | 0,00811771 $ |
| 2026-06-17 | 5.209.305 $ | 2.283.591 $ | 0,00859686 $ |
| 2026-06-16 | 4.422.031 $ | 1.003.303 $ | 0,00729763 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
