KONA Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 295.697 $ | 1.793,31 $ | N/A |
| 2026-06-27 | 274.078 $ | 3.468,82 $ | 20,88 $ |
| 2026-06-26 | 233.834 $ | 2.063,52 $ | 19,34 $ |
| 2026-06-25 | 225.651 $ | 2.928,37 $ | 16,52 $ |
| 2026-06-24 | 229.822 $ | 6.971,37 $ | 15,94 $ |
| 2026-06-23 | 183.737 $ | 533,80 $ | 16,25 $ |
| 2026-06-22 | 175.038 $ | 619,42 $ | 13,05 $ |
| 2026-06-21 | 172.591 $ | 1.383,66 $ | 12,55 $ |
| 2026-06-20 | 168.320 $ | 329,97 $ | 12,36 $ |
| 2026-06-19 | 165.340 $ | 379,72 $ | 12,05 $ |
| 2026-06-18 | 164.928 $ | 1.698,90 $ | 11,84 $ |
| 2026-06-17 | 176.867 $ | 5.749,69 $ | 11,82 $ |
| 2026-06-16 | 151.007 $ | 9.179,25 $ | 12,71 $ |
| 2026-06-15 | 105.286 $ | 256,04 $ | 10,87 $ |
| 2026-06-14 | 103.693 $ | 1.492,42 $ | 7,59 $ |
| 2026-06-13 | 99.819 $ | 961,34 $ | 7,50 $ |
| 2026-06-12 | 104.206 $ | 3.142,27 $ | 7,22 $ |
| 2026-06-11 | 76.024 $ | 1.470,78 $ | 7,53 $ |
| 2026-06-10 | 75.720 $ | 7.176,80 $ | 5,49 $ |
| 2026-06-09 | 86.931 $ | 7.948,56 $ | 5,44 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
