Kusama Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-24 | 80.204.342 $ | 6.381.880 $ | N/A |
| 2026-03-23 | 78.112.846 $ | 5.679.709 $ | 4,47 $ |
| 2026-03-22 | 80.200.914 $ | 3.987.359 $ | 4,35 $ |
| 2026-03-21 | 81.364.162 $ | 5.101.738 $ | 4,47 $ |
| 2026-03-20 | 81.110.633 $ | 4.146.437 $ | 4,53 $ |
| 2026-03-19 | 82.535.003 $ | 6.116.351 $ | 4,52 $ |
| 2026-03-18 | 85.370.513 $ | 4.981.746 $ | 4,60 $ |
| 2026-03-17 | 86.970.986 $ | 9.161.814 $ | 4,77 $ |
| 2026-03-16 | 80.842.885 $ | 4.183.219 $ | 4,85 $ |
| 2026-03-15 | 79.024.724 $ | 4.304.265 $ | 4,52 $ |
| 2026-03-14 | 80.626.212 $ | 5.438.220 $ | 4,42 $ |
| 2026-03-13 | 81.719.678 $ | 4.237.724 $ | 4,51 $ |
| 2026-03-12 | 82.048.143 $ | 4.623.940 $ | 4,57 $ |
| 2026-03-11 | 81.652.888 $ | 5.567.612 $ | 4,58 $ |
| 2026-03-10 | 82.805.937 $ | 6.339.446 $ | 4,56 $ |
| 2026-03-09 | 79.933.939 $ | 6.978.648 $ | 4,63 $ |
| 2026-03-08 | 78.744.112 $ | 11.953.530 $ | 4,47 $ |
| 2026-03-07 | 79.176.270 $ | 5.408.538 $ | 4,41 $ |
| 2026-03-06 | 83.697.569 $ | 5.668.123 $ | 4,43 $ |
| 2026-03-05 | 85.800.921 $ | 7.389.354 $ | 4,68 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
