L2 Standard Bridged USDT (Base) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-15 | 27.294.849 $ | 66.162.064 $ | N/A |
| 2026-10-14 | 27.297.233 $ | 36.450.631 $ | 0,999125 $ |
| 2026-10-13 | 26.961.470 $ | 29.878.998 $ | 0,999437 $ |
| 2026-10-12 | 26.957.162 $ | 14.833.865 $ | 0,999148 $ |
| 2026-10-11 | 26.951.590 $ | 9.799.626 $ | 0,999123 $ |
| 2026-10-10 | 26.948.567 $ | 29.496.978 $ | 0,999192 $ |
| 2026-10-09 | 27.110.332 $ | 87.591.352 $ | 0,999299 $ |
| 2026-10-08 | 27.114.338 $ | 66.176.810 $ | 0,999295 $ |
| 2026-10-07 | 27.160.232 $ | 82.685.318 $ | 0,999599 $ |
| 2026-10-06 | 27.154.739 $ | 65.302.806 $ | 0,999903 $ |
| 2026-10-05 | 27.140.549 $ | 61.506.617 $ | 0,999948 $ |
| 2026-10-04 | 27.128.906 $ | 49.748.277 $ | 0,999864 $ |
| 2026-10-03 | 27.121.686 $ | 69.385.976 $ | 0,999860 $ |
| 2026-10-02 | 27.007.263 $ | 53.952.242 $ | 0,999906 $ |
| 2026-10-01 | 26.867.536 $ | 69.877.612 $ | 0,999723 $ |
| 2026-09-30 | 26.790.539 $ | 33.487.261 $ | 0,999543 $ |
| 2026-09-29 | 26.785.859 $ | 34.899.284 $ | 0,999692 $ |
| 2026-09-28 | 26.837.070 $ | 14.405.573 $ | 0,999677 $ |
| 2026-09-27 | 26.830.054 $ | 8.608.151 $ | 0,999755 $ |
| 2026-09-26 | 26.815.551 $ | 24.495.254 $ | 0,999835 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
