L2 Standard Bridged WETH (Base) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 506.363.231 $ | 80.537.776 $ | N/A |
| 2026-07-13 | 518.264.557 $ | 64.736.985 $ | 1.773,79 $ |
| 2026-07-12 | 481.354.815 $ | 44.263.600 $ | 1.805,42 $ |
| 2026-07-11 | 472.027.635 $ | 52.407.630 $ | 1.788,55 $ |
| 2026-07-10 | 488.622.925 $ | 38.494.499 $ | 1.795,23 $ |
| 2026-07-09 | 493.944.441 $ | 38.010.067 $ | 1.744,83 $ |
| 2026-07-08 | 498.505.569 $ | 44.110.605 $ | 1.742,20 $ |
| 2026-07-07 | 487.241.343 $ | 26.429.276 $ | 1.769,04 $ |
| 2026-07-06 | 463.208.921 $ | 46.490.820 $ | 1.797,79 $ |
| 2026-07-05 | 472.160.671 $ | 30.249.526 $ | 1.783,61 $ |
| 2026-07-04 | 466.111.140 $ | 58.794.529 $ | 1.779,18 $ |
| 2026-07-03 | 470.338.920 $ | 19.192.955 $ | 1.756,72 $ |
| 2026-07-02 | 462.858.398 $ | 26.619.731 $ | 1.697,52 $ |
| 2026-07-01 | 452.444.764 $ | 27.440.796 $ | 1.608,67 $ |
| 2026-06-30 | 464.277.436 $ | 40.128.388 $ | 1.568,85 $ |
| 2026-06-29 | 459.064.162 $ | 57.385.732 $ | 1.610,14 $ |
| 2026-06-28 | 470.120.034 $ | 50.525.378 $ | 1.570,84 $ |
| 2026-06-27 | 467.978.277 $ | 43.522.502 $ | 1.571,91 $ |
| 2026-06-26 | 465.627.223 $ | 86.679.635 $ | 1.576,49 $ |
| 2026-06-25 | 469.796.323 $ | 213.061.381 $ | 1.565,61 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
