L2 Standard Bridged WETH (Optimism) Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-09-05	46.191.751 $	10.170.534 $	N/A
2026-09-04	45.577.235 $	12.265.140 $	2.456,92 $
2026-09-03	44.498.447 $	10.718.524 $	2.508,09 $
2026-09-02	44.733.353 $	10.602.645 $	2.391,19 $
2026-09-01	44.626.648 $	9.173.210 $	2.419,68 $
2026-08-31	43.360.216 $	9.058.674 $	2.467,39 $
2026-08-30	44.381.038 $	2.561.676 $	2.418,06 $
2026-08-29	44.858.481 $	10.926.589 $	2.457,71 $
2026-08-28	45.029.266 $	9.676.749 $	2.442,77 $
2026-08-27	46.054.030 $	8.609.538 $	2.509,58 $
2026-08-26	45.441.946 $	10.886.357 $	2.505,58 $
2026-08-25	46.380.664 $	14.775.219 $	2.442,13 $
2026-08-24	45.748.429 $	14.712.699 $	2.481,81 $
2026-08-23	45.405.494 $	17.478.521 $	2.463,58 $
2026-08-22	45.710.066 $	26.628.492 $	2.424,35 $
2026-08-21	43.393.943 $	19.086.984 $	2.513,86 $
2026-08-20	41.351.550 $	20.988.451 $	2.327,19 $
2026-08-19	38.048.313 $	4.354.787 $	2.249,82 $
2026-08-18	38.064.311 $	5.789.912 $	1.915,97 $
2026-08-17	39.369.143 $	2.180.076 $	1.911,35 $