Lam Research (Ondo Tokenized) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-18 | 128.749 $ | 419.406 $ | N/A |
| 2026-06-17 | 122.151 $ | 427.088 $ | 383,86 $ |
| 2026-06-16 | 119.924 $ | 424.192 $ | 371,02 $ |
| 2026-06-15 | 98.558 $ | 447.994 $ | 387,02 $ |
| 2026-06-14 | 95.485 $ | 407.548 $ | 380,93 $ |
| 2026-06-13 | 95.546 $ | 407.418 $ | 369,05 $ |
| 2026-06-12 | 91.613 $ | 488.798 $ | 369,00 $ |
| 2026-06-11 | 74.907 $ | 434.230 $ | 364,73 $ |
| 2026-06-10 | 76.168 $ | 514.335 $ | 318,68 $ |
| 2026-06-09 | 71.650 $ | 70.041 $ | 324,67 $ |
| 2026-06-08 | 67.351 $ | 54.867 $ | 324,30 $ |
| 2026-06-07 | 67.391 $ | 55.211 $ | 303,48 $ |
| 2026-06-06 | 67.051 $ | 89.263 $ | 303,66 $ |
| 2026-06-05 | 82.170 $ | 102.560 $ | 302,66 $ |
| 2026-06-04 | 87.776 $ | 87.972 $ | 332,72 $ |
| 2026-06-03 | 91.304 $ | 90.224 $ | 342,41 $ |
| 2026-06-02 | 86.548 $ | 132.823 $ | 329,97 $ |
| 2026-06-01 | 145.134 $ | 99.140 $ | 313,33 $ |
| 2026-05-31 | 146.196 $ | 70.193 $ | 316,22 $ |
| 2026-05-30 | 145.810 $ | 108.167 $ | 318,54 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
