LandWolf Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 5.445.853 $ | 573.400 $ | N/A |
| 2026-06-14 | 5.451.453 $ | 534.226 $ | 0,00000604 $ |
| 2026-06-13 | 5.415.001 $ | 617.659 $ | 0,00000605 $ |
| 2026-06-12 | 5.353.613 $ | 641.343 $ | 0,00000600 $ |
| 2026-06-11 | 5.335.622 $ | 726.390 $ | 0,00000593 $ |
| 2026-06-10 | 5.524.464 $ | 686.361 $ | 0,00000591 $ |
| 2026-06-09 | 5.858.174 $ | 673.461 $ | 0,00000612 $ |
| 2026-06-08 | 5.491.110 $ | 655.146 $ | 0,00000648 $ |
| 2026-06-07 | 4.955.161 $ | 608.169 $ | 0,00000609 $ |
| 2026-06-06 | 4.843.023 $ | 625.727 $ | 0,00000549 $ |
| 2026-06-05 | 5.252.090 $ | 597.058 $ | 0,00000539 $ |
| 2026-06-04 | 5.502.845 $ | 641.404 $ | 0,00000582 $ |
| 2026-06-03 | 5.711.355 $ | 692.140 $ | 0,00000610 $ |
| 2026-06-02 | 6.811.102 $ | 688.550 $ | 0,00000633 $ |
| 2026-06-01 | 7.010.576 $ | 570.541 $ | 0,00000755 $ |
| 2026-05-31 | 6.988.620 $ | 626.642 $ | 0,00000777 $ |
| 2026-05-30 | 7.207.725 $ | 602.620 $ | 0,00000775 $ |
| 2026-05-29 | 7.058.282 $ | 657.165 $ | 0,00000799 $ |
| 2026-05-28 | 7.273.445 $ | 622.605 $ | 0,00000782 $ |
| 2026-05-27 | 7.620.726 $ | 645.051 $ | 0,00000806 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
