LayerZero Bridged WBTC (Aptos) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-08 | 443.514 $ | 4.578,22 $ | N/A |
| 2026-07-07 | 438.517 $ | 9.285,95 $ | 63.159 $ |
| 2026-07-06 | 442.620 $ | 10.401,12 $ | 63.792 $ |
| 2026-07-05 | 440.749 $ | 2.077,90 $ | 63.221 $ |
| 2026-07-04 | 439.020 $ | 2.740,88 $ | 63.016 $ |
| 2026-07-03 | 437.974 $ | 17.060,90 $ | 62.576 $ |
| 2026-07-02 | 438.258 $ | 9.212,38 $ | 61.658 $ |
| 2026-07-01 | 432.045 $ | 9.928,45 $ | 60.295 $ |
| 2026-06-30 | 430.056 $ | 6.315,90 $ | 59.433 $ |
| 2026-06-29 | 431.537 $ | 9.768,56 $ | 60.191 $ |
| 2026-06-28 | 428.981 $ | 13.106,94 $ | 59.624 $ |
| 2026-06-27 | 430.163 $ | 2.551,42 $ | 59.968 $ |
| 2026-06-26 | 430.560 $ | 15.853,01 $ | 59.944 $ |
| 2026-06-25 | 430.337 $ | 23.429 $ | 59.798 $ |
| 2026-06-24 | 434.837 $ | 14.265,61 $ | 60.828 $ |
| 2026-06-23 | 442.940 $ | 7.676,45 $ | 62.636 $ |
| 2026-06-22 | 449.209 $ | 9.406,60 $ | 64.192 $ |
| 2026-06-21 | 491.292 $ | 3.274,62 $ | 63.431 $ |
| 2026-06-20 | 493.883 $ | 2.799,16 $ | 63.714 $ |
| 2026-06-19 | 493.161 $ | 1.998,28 $ | 63.469 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
