LayerZero Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-27	200.972.242 $	37.007.941 $	N/A
2026-06-26	205.890.772 $	32.393.142 $	0,796447 $
2026-06-25	218.214.296 $	35.286.401 $	0,815921 $
2026-06-24	234.580.532 $	30.630.507 $	0,864792 $
2026-06-23	240.448.029 $	35.292.853 $	0,929848 $
2026-06-22	228.683.578 $	29.629.831 $	0,952963 $
2026-06-21	227.360.748 $	28.267.266 $	0,905651 $
2026-06-20	246.973.880 $	21.668.672 $	0,901242 $
2026-06-19	251.759.255 $	31.783.046 $	0,979032 $
2026-06-18	256.809.087 $	48.763.267 $	0,998660 $
2026-06-17	271.775.391 $	83.929.295 $	1,019 $
2026-06-16	281.817.673 $	127.268.054 $	1,077 $
2026-06-15	241.062.736 $	16.766.170 $	1,12 $
2026-06-14	238.249.560 $	23.368.086 $	0,955653 $
2026-06-13	228.646.392 $	38.849.308 $	0,944240 $
2026-06-12	225.290.470 $	59.710.098 $	0,906134 $
2026-06-11	205.184.860 $	28.593.536 $	0,892798 $
2026-06-10	213.692.199 $	29.106.667 $	0,813109 $
2026-06-09	212.814.340 $	33.570.870 $	0,847171 $
2026-06-08	227.327.151 $	32.485.031 $	0,841603 $