Lazio Fan Token Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-16 | 5.409.568 $ | 5.943.772 $ | N/A |
| 2026-10-15 | 5.379.923 $ | 2.045.337 $ | 0,410471 $ |
| 2026-10-14 | 5.398.656 $ | 7.012.404 $ | 0,408222 $ |
| 2026-10-13 | 5.358.470 $ | 4.814.854 $ | 0,409643 $ |
| 2026-10-12 | 5.427.372 $ | 1.046.502 $ | 0,406594 $ |
| 2026-10-11 | 5.399.400 $ | 1.638.799 $ | 0,411822 $ |
| 2026-10-10 | 5.555.373 $ | 3.581.484 $ | 0,409700 $ |
| 2026-10-09 | 5.539.497 $ | 10.013.089 $ | 0,421535 $ |
| 2026-10-08 | 5.663.351 $ | 23.530.654 $ | 0,420330 $ |
| 2026-10-07 | 5.266.618 $ | 7.782.719 $ | 0,429728 $ |
| 2026-10-06 | 5.095.470 $ | 538.089 $ | 0,399624 $ |
| 2026-10-05 | 5.135.324 $ | 531.652 $ | 0,386638 $ |
| 2026-10-04 | 5.109.887 $ | 681.355 $ | 0,389662 $ |
| 2026-10-03 | 5.073.284 $ | 1.097.772 $ | 0,387732 $ |
| 2026-10-02 | 5.204.791 $ | 844.421 $ | 0,384954 $ |
| 2026-10-01 | 5.391.763 $ | 561.430 $ | 0,394933 $ |
| 2026-09-30 | 5.364.082 $ | 612.650 $ | 0,409120 $ |
| 2026-09-29 | 5.353.454 $ | 1.074.216 $ | 0,407020 $ |
| 2026-09-28 | 5.428.682 $ | 1.109.600 $ | 0,406213 $ |
| 2026-09-27 | 5.341.270 $ | 580.026 $ | 0,411922 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
