Linea Bridged USDC (Linea) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-19 | 22.346.590 $ | 414.525 $ | N/A |
| 2026-09-18 | 22.343.225 $ | 299.242 $ | 0,999766 $ |
| 2026-09-17 | 22.344.628 $ | 395.859 $ | 0,999615 $ |
| 2026-09-16 | 22.345.320 $ | 424.213 $ | 0,999678 $ |
| 2026-09-15 | 22.349.175 $ | 504.116 $ | 0,999709 $ |
| 2026-09-14 | 22.348.279 $ | 106.892 $ | 0,999881 $ |
| 2026-09-13 | 22.349.868 $ | 54.742 $ | 0,999841 $ |
| 2026-09-12 | 22.348.400 $ | 404.752 $ | 0,999912 $ |
| 2026-09-11 | 22.349.483 $ | 229.121 $ | 0,999847 $ |
| 2026-09-10 | 22.349.153 $ | 337.074 $ | 0,999895 $ |
| 2026-09-09 | 22.351.757 $ | 227.432 $ | 0,999880 $ |
| 2026-09-08 | 22.349.294 $ | 396.937 $ | 0,999997 $ |
| 2026-09-07 | 22.350.226 $ | 162.916 $ | 0,999887 $ |
| 2026-09-06 | 22.351.974 $ | 106.990 $ | 0,999928 $ |
| 2026-09-05 | 22.351.902 $ | 301.721 $ | 1,000 $ |
| 2026-09-04 | 22.350.059 $ | 339.708 $ | 1,000 $ |
| 2026-09-03 | 22.347.244 $ | 594.405 $ | 0,999921 $ |
| 2026-09-02 | 22.347.103 $ | 222.688 $ | 0,999795 $ |
| 2026-09-01 | 22.349.059 $ | 197.035 $ | 0,999789 $ |
| 2026-08-31 | 22.349.307 $ | 210.235 $ | 0,999876 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
