Lista USD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 75.225.014 $ | 13.135,30 $ | N/A |
| 2026-06-13 | 75.225.783 $ | 59.729 $ | 0,998140 $ |
| 2026-06-12 | 75.172.926 $ | 1.059.897 $ | 0,998253 $ |
| 2026-06-11 | 75.102.351 $ | 532.503 $ | 0,997632 $ |
| 2026-06-10 | 75.168.044 $ | 217.764 $ | 0,996689 $ |
| 2026-06-09 | 75.201.912 $ | 62.401 $ | 0,997530 $ |
| 2026-06-08 | 75.211.269 $ | 8.558,89 $ | 0,997969 $ |
| 2026-06-07 | 75.210.153 $ | 546.137 $ | 0,998157 $ |
| 2026-06-06 | 75.261.745 $ | 134.595 $ | 0,998160 $ |
| 2026-06-05 | 75.223.083 $ | 203.882 $ | 0,998706 $ |
| 2026-06-04 | 75.369.424 $ | 113.060 $ | 0,998129 $ |
| 2026-06-03 | 75.402.671 $ | 97.010 $ | 0,997478 $ |
| 2026-06-02 | 75.373.832 $ | 1.035.532 $ | 0,997765 $ |
| 2026-06-01 | 75.339.892 $ | 96.435 $ | 0,997437 $ |
| 2026-05-31 | 75.296.203 $ | 27.273 $ | 0,997155 $ |
| 2026-05-30 | 75.296.748 $ | 632.083 $ | 0,996376 $ |
| 2026-05-29 | 75.318.355 $ | 51.260 $ | 0,996399 $ |
| 2026-05-28 | 75.301.392 $ | 163.766 $ | 0,996796 $ |
| 2026-05-27 | 75.336.488 $ | 349.025 $ | 0,996492 $ |
| 2026-05-26 | 75.409.681 $ | 28.071 $ | 0,997031 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
