Lockheed (Ondo Tokenized Stock) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-15 | 3.853.615 $ | 875.678 $ | N/A |
| 2026-07-14 | 3.875.512 $ | 882.155 $ | 527,74 $ |
| 2026-07-13 | 3.887.921 $ | 870.386 $ | 530,57 $ |
| 2026-07-12 | 3.891.038 $ | 708.652 $ | 530,84 $ |
| 2026-07-11 | 3.879.211 $ | 760.917 $ | 529,22 $ |
| 2026-07-10 | 3.895.326 $ | 869.880 $ | 531,42 $ |
| 2026-07-09 | 3.868.912 $ | 778.327 $ | 527,83 $ |
| 2026-07-08 | 3.954.290 $ | 898.991 $ | 539,33 $ |
| 2026-07-07 | 3.998.898 $ | 889.786 $ | 545,75 $ |
| 2026-07-06 | 4.028.855 $ | 1.045.539 $ | 549,87 $ |
| 2026-07-05 | 4.179.888 $ | 739.983 $ | 551,99 $ |
| 2026-07-04 | 4.190.036 $ | 734.456 $ | 553,33 $ |
| 2026-07-03 | 4.193.966 $ | 671.532 $ | 553,85 $ |
| 2026-07-02 | 4.184.457 $ | 1.163.693 $ | 552,60 $ |
| 2026-07-01 | 4.022.452 $ | 1.036.937 $ | 530,38 $ |
| 2026-06-30 | 3.798.053 $ | 857.797 $ | 515,31 $ |
| 2026-06-29 | 3.785.699 $ | 855.639 $ | 513,64 $ |
| 2026-06-28 | 3.814.711 $ | 700.488 $ | 517,65 $ |
| 2026-06-27 | 3.813.546 $ | 740.897 $ | 517,49 $ |
| 2026-06-26 | 3.813.173 $ | 1.098.884 $ | 517,44 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
