Lucidum Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-05 | 12.485.699 $ | 28.634 $ | N/A |
| 2026-07-04 | 12.516.073 $ | 27.733 $ | 0,076479 $ |
| 2026-07-03 | 12.280.878 $ | 58.539 $ | 0,075040 $ |
| 2026-07-02 | 11.687.315 $ | 30.536 $ | 0,071413 $ |
| 2026-07-01 | 11.332.772 $ | 28.601 $ | 0,069246 $ |
| 2026-06-30 | 11.148.733 $ | 28.017 $ | 0,068121 $ |
| 2026-06-29 | 11.295.280 $ | 41.056 $ | 0,069016 $ |
| 2026-06-28 | 11.001.264 $ | 26.196 $ | 0,067219 $ |
| 2026-06-27 | 13.998.301 $ | 34.112 $ | 0,067376 $ |
| 2026-06-26 | 11.165.421 $ | 26.028 $ | 0,068221 $ |
| 2026-06-25 | 11.251.092 $ | 55.418 $ | 0,068743 $ |
| 2026-06-24 | 11.074.112 $ | 29.578 $ | 0,067661 $ |
| 2026-06-23 | 11.242.492 $ | 25.088 $ | 0,068689 $ |
| 2026-06-22 | 11.569.882 $ | 41.903 $ | 0,070688 $ |
| 2026-06-21 | 11.541.987 $ | 41.855 $ | 0,070517 $ |
| 2026-06-20 | 11.851.516 $ | 45.376 $ | 0,072407 $ |
| 2026-06-19 | 11.967.233 $ | 58.085 $ | 0,073113 $ |
| 2026-06-18 | 12.273.458 $ | 28.930 $ | 0,074981 $ |
| 2026-06-17 | 12.821.587 $ | 20.892 $ | 0,078329 $ |
| 2026-06-16 | 12.828.861 $ | 21.987 $ | 0,078374 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
