Lumentum Holdings (bStocks Tokenized Stock) Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-10-14	1.151.548 $	2.304.231 $	N/A
2026-10-13	1.144.371 $	3.255.479 $	987,78 $
2026-10-12	1.287.974 $	905.072 $	981,62 $
2026-10-11	1.273.837 $	1.088.767 $	1.104,80 $
2026-10-10	1.290.641 $	3.659.468 $	1.092,67 $
2026-10-09	1.225.571 $	2.581.893 $	1.107,09 $
2026-10-08	1.296.007 $	1.629.343 $	1.051,27 $
2026-10-07	1.321.112 $	2.001.505 $	1.111,69 $
2026-10-06	1.274.656 $	2.064.493 $	1.133,23 $
2026-10-05	1.271.889 $	1.074.299 $	1.093,38 $
2026-10-04	1.271.910 $	934.334 $	1.091,00 $
2026-10-03	1.266.629 $	2.020.607 $	1.091,02 $
2026-10-02	1.219.869 $	2.198.986 $	1.086,49 $
2026-10-01	1.132.640 $	1.780.068 $	1.046,38 $
2026-09-30	1.142.650 $	1.824.188 $	971,56 $
2026-09-29	1.065.989 $	2.041.691 $	980,14 $
2026-09-28	1.092.173 $	1.002.187 $	914,39 $
2026-09-27	1.098.206 $	830.717 $	936,85 $
2026-09-26	1.098.839 $	2.148.127 $	942,02 $
2026-09-25	1.082.751 $	1.714.027 $	942,56 $