Machina Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 58.713 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 56.872 $ | 0,00545946 $ |
| 2026-07-01 | 0,000000000000000000 $ | 60.368 $ | 0,00542298 $ |
| 2026-06-30 | 0,000000000000000000 $ | 57.723 $ | 0,00541391 $ |
| 2026-06-29 | 0,000000000000000000 $ | 52.941 $ | 0,00542816 $ |
| 2026-06-28 | 0,000000000000000000 $ | 59.881 $ | 0,00562464 $ |
| 2026-06-27 | 0,000000000000000000 $ | 55.149 $ | 0,00560001 $ |
| 2026-06-26 | 0,000000000000000000 $ | 55.179 $ | 0,00558628 $ |
| 2026-06-25 | 0,000000000000000000 $ | 58.402 $ | 0,00554008 $ |
| 2026-06-24 | 0,000000000000000000 $ | 56.832 $ | 0,00568341 $ |
| 2026-06-23 | 0,000000000000000000 $ | 54.372 $ | 0,00566209 $ |
| 2026-06-22 | 0,000000000000000000 $ | 56.644 $ | 0,00569596 $ |
| 2026-06-21 | 0,000000000000000000 $ | 57.048 $ | 0,00582127 $ |
| 2026-06-20 | 0,000000000000000000 $ | 54.964 $ | 0,00581097 $ |
| 2026-06-19 | 0,000000000000000000 $ | 56.425 $ | 0,00579401 $ |
| 2026-06-18 | 0,000000000000000000 $ | 55.132 $ | 0,00579573 $ |
| 2026-06-17 | 0,000000000000000000 $ | 53.697 $ | 0,00587555 $ |
| 2026-06-16 | 0,000000000000000000 $ | 62.891 $ | 0,00595053 $ |
| 2026-06-15 | 0,000000000000000000 $ | 57.235 $ | 0,00597856 $ |
| 2026-06-14 | 0,000000000000000000 $ | 61.376 $ | 0,00621697 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
