MAD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-05 | 562.581 $ | 109.028 $ | N/A |
| 2026-07-04 | 561.140 $ | 161.832 $ | 0,000000561220 $ |
| 2026-07-03 | 627.248 $ | 44.295 $ | 0,000000627338 $ |
| 2026-07-02 | 626.269 $ | 60.038 $ | 0,000000626358 $ |
| 2026-07-01 | 609.352 $ | 60.130 $ | 0,000000609439 $ |
| 2026-06-30 | 600.961 $ | 49.390 $ | 0,000000601046 $ |
| 2026-06-29 | 605.780 $ | 77.821 $ | 0,000000605866 $ |
| 2026-06-28 | 598.914 $ | 51.459 $ | 0,000000598999 $ |
| 2026-06-27 | 589.935 $ | 57.314 $ | 0,000000590018 $ |
| 2026-06-26 | 597.179 $ | 85.766 $ | 0,000000597263 $ |
| 2026-06-25 | 593.267 $ | 77.622 $ | 0,000000593351 $ |
| 2026-06-24 | 601.596 $ | 75.440 $ | 0,000000601681 $ |
| 2026-06-23 | 619.731 $ | 85.279 $ | 0,000000619819 $ |
| 2026-06-22 | 614.228 $ | 140.196 $ | 0,000000614314 $ |
| 2026-06-21 | 570.392 $ | 55.534 $ | 0,000000570472 $ |
| 2026-06-20 | 576.534 $ | 76.771 $ | 0,000000576615 $ |
| 2026-06-19 | 577.109 $ | 103.531 $ | 0,000000577190 $ |
| 2026-06-18 | 568.712 $ | 4.361,56 $ | 0,000000568793 $ |
| 2026-06-17 | 581.560 $ | 5.090,51 $ | 0,000000581642 $ |
| 2026-06-16 | 596.897 $ | 5.946,25 $ | 0,000000596981 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
