MAGIC•INTERNET•MONEY (Bitcoin) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 4.458.034 $ | 6.472,49 $ | N/A |
| 2026-07-13 | 4.394.041 $ | 2.237,06 $ | 0,00020924 $ |
| 2026-07-12 | 4.628.366 $ | 1.287,54 $ | 0,00022040 $ |
| 2026-07-11 | 4.607.788 $ | 6.719,89 $ | 0,00021942 $ |
| 2026-07-10 | 4.612.124 $ | 1.536,66 $ | 0,00021962 $ |
| 2026-07-09 | 4.523.297 $ | 3.005,35 $ | 0,00021540 $ |
| 2026-07-08 | 4.580.649 $ | 6.568,04 $ | 0,00021813 $ |
| 2026-07-07 | 4.816.844 $ | 1.832,43 $ | 0,00022937 $ |
| 2026-07-06 | 5.047.533 $ | 19.364,13 $ | 0,00024036 $ |
| 2026-07-05 | 3.862.737 $ | 56.727 $ | 0,00018394 $ |
| 2026-07-04 | 4.926.837 $ | 2.729,61 $ | 0,00023461 $ |
| 2026-07-03 | 5.122.862 $ | 3.553,14 $ | 0,00024395 $ |
| 2026-07-02 | 3.988.881 $ | 63.024 $ | 0,00018995 $ |
| 2026-07-01 | 4.034.863 $ | 64.593 $ | 0,00019214 $ |
| 2026-06-30 | 3.853.004 $ | 57.864 $ | 0,00018348 $ |
| 2026-06-29 | 3.849.857 $ | 59.346 $ | 0,00018333 $ |
| 2026-06-28 | 4.562.430 $ | 3.739,04 $ | 0,00021726 $ |
| 2026-06-27 | 4.644.941 $ | 4.886,22 $ | 0,00022119 $ |
| 2026-06-26 | 4.028.582 $ | 69.616 $ | 0,00019184 $ |
| 2026-06-25 | 4.004.492 $ | 66.253 $ | 0,00019069 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
