MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 18.548.444 $ | 306.020 $ | N/A |
| 2026-07-13 | 18.459.977 $ | 311.467 $ | 0,994851 $ |
| 2026-07-12 | 18.550.166 $ | 32.319 $ | 0,999711 $ |
| 2026-07-11 | 18.553.476 $ | 79.908 $ | 0,999889 $ |
| 2026-07-10 | 18.553.328 $ | 134.398 $ | 0,999882 $ |
| 2026-07-09 | 18.460.623 $ | 300.921 $ | 0,999785 $ |
| 2026-07-08 | 18.457.103 $ | 129.486 $ | 0,999594 $ |
| 2026-07-07 | 18.459.325 $ | 201.081 $ | 0,999714 $ |
| 2026-07-06 | 18.474.517 $ | 68.206 $ | 0,999732 $ |
| 2026-07-05 | 18.384.919 $ | 24.171 $ | 0,999808 $ |
| 2026-07-04 | 18.382.584 $ | 106.780 $ | 0,999681 $ |
| 2026-07-03 | 18.387.455 $ | 125.154 $ | 0,999946 $ |
| 2026-07-02 | 18.620.224 $ | 384.947 $ | 0,999816 $ |
| 2026-07-01 | 18.602.514 $ | 269.365 $ | 0,999670 $ |
| 2026-06-30 | 18.602.046 $ | 252.089 $ | 0,999645 $ |
| 2026-06-29 | 18.564.501 $ | 111.382 $ | 0,999777 $ |
| 2026-06-28 | 18.562.294 $ | 52.079 $ | 0,999658 $ |
| 2026-06-27 | 18.563.863 $ | 21.685 $ | 0,999742 $ |
| 2026-06-26 | 18.563.153 $ | 181.572 $ | 0,999704 $ |
| 2026-06-25 | 18.562.081 $ | 372.389 $ | 0,999646 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
