Mantis Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-08 | 2.540.511 $ | 442.256 $ | N/A |
| 2026-07-07 | 2.610.760 $ | 586.892 $ | 0,719104 $ |
| 2026-07-06 | 2.765.248 $ | 31.942 $ | 0,763121 $ |
| 2026-07-05 | 2.758.826 $ | 112.448 $ | 0,762855 $ |
| 2026-07-04 | 2.877.223 $ | 50.055 $ | 0,797178 $ |
| 2026-07-03 | 2.868.050 $ | 123.767 $ | 0,796211 $ |
| 2026-07-02 | 2.926.762 $ | 97.326 $ | 0,814152 $ |
| 2026-07-01 | 2.737.715 $ | 21.694 $ | 0,763093 $ |
| 2026-06-30 | 2.740.881 $ | 161.944 $ | 0,762806 $ |
| 2026-06-29 | 2.782.813 $ | 67.067 $ | 0,775946 $ |
| 2026-06-28 | 2.777.436 $ | 493.200 $ | 0,775950 $ |
| 2026-06-27 | 2.692.191 $ | 55.684 $ | 0,753596 $ |
| 2026-06-26 | 2.766.888 $ | 270.885 $ | 0,776022 $ |
| 2026-06-25 | 2.677.217 $ | 34.811 $ | 0,752369 $ |
| 2026-06-24 | 2.813.289 $ | 364.692 $ | 0,792189 $ |
| 2026-06-23 | 2.818.477 $ | 301.693 $ | 0,795260 $ |
| 2026-06-22 | 2.915.340 $ | 94.331 $ | 0,823928 $ |
| 2026-06-21 | 2.974.179 $ | 181.555 $ | 0,841909 $ |
| 2026-06-20 | 3.001.671 $ | 268.503 $ | 0,851060 $ |
| 2026-06-19 | 2.944.173 $ | 171.649 $ | 0,836109 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
