Mantle Bridged USDC (Mantle) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-05 | 23.740.468 $ | 118.839 $ | N/A |
| 2026-09-04 | 23.677.077 $ | 103.935 $ | 1,000 $ |
| 2026-09-03 | 23.674.122 $ | 99.992 $ | 0,999921 $ |
| 2026-09-02 | 23.746.958 $ | 37.203 $ | 0,999795 $ |
| 2026-09-01 | 23.749.036 $ | 85.345 $ | 0,999789 $ |
| 2026-08-31 | 23.744.324 $ | 33.926 $ | 0,999876 $ |
| 2026-08-30 | 23.745.999 $ | 9.636,05 $ | 0,999887 $ |
| 2026-08-29 | 29.723.414 $ | 110.769 $ | 0,999958 $ |
| 2026-08-28 | 29.725.685 $ | 36.275 $ | 0,999955 $ |
| 2026-08-27 | 34.123.961 $ | 119.630 $ | 1,000 $ |
| 2026-08-26 | 24.182.010 $ | 48.919 $ | 0,999977 $ |
| 2026-08-25 | 24.165.382 $ | 113.107 $ | 0,999866 $ |
| 2026-08-24 | 24.318.528 $ | 32.178 $ | 0,999919 $ |
| 2026-08-23 | 24.318.145 $ | 141.108 $ | 0,999897 $ |
| 2026-08-22 | 23.871.244 $ | 40.009 $ | 0,999881 $ |
| 2026-08-21 | 23.864.329 $ | 33.429 $ | 0,999916 $ |
| 2026-08-20 | 23.613.025 $ | 210.466 $ | 0,999794 $ |
| 2026-08-19 | 23.564.963 $ | 63.095 $ | 0,999676 $ |
| 2026-08-18 | 24.007.478 $ | 38.471 $ | 0,999758 $ |
| 2026-08-17 | 24.004.530 $ | 32.167 $ | 0,999669 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
