Matrixdock Silver Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 3.303.840 $ | 4.236,46 $ | N/A |
| 2026-06-10 | 3.396.986 $ | 6.216,61 $ | 64,80 $ |
| 2026-06-09 | 3.451.139 $ | 15.863,34 $ | 66,63 $ |
| 2026-06-08 | 3.515.679 $ | 10.021,36 $ | 67,68 $ |
| 2026-06-07 | 3.482.637 $ | 7.912,00 $ | 68,96 $ |
| 2026-06-06 | 3.576.403 $ | 8.391,46 $ | 68,31 $ |
| 2026-06-05 | 3.755.014 $ | 10.434,44 $ | 70,15 $ |
| 2026-06-04 | 3.811.903 $ | 20.408 $ | 73,65 $ |
| 2026-06-03 | 3.884.804 $ | 15.892,08 $ | 74,77 $ |
| 2026-06-02 | 3.849.435 $ | 39.974 $ | 76,20 $ |
| 2026-06-01 | 4.006.630 $ | 18.261,50 $ | 75,50 $ |
| 2026-05-31 | 3.967.190 $ | 8.987,47 $ | 78,58 $ |
| 2026-05-30 | 3.911.455 $ | 10.837,77 $ | 77,68 $ |
| 2026-05-29 | 3.918.787 $ | 16.158,39 $ | 76,73 $ |
| 2026-05-28 | 3.541.815 $ | 42.986 $ | 76,87 $ |
| 2026-05-27 | 3.669.616 $ | 41.970 $ | 77,03 $ |
| 2026-05-26 | 3.752.888 $ | 76.764 $ | 79,81 $ |
| 2026-05-25 | 3.733.717 $ | 51.736 $ | 81,65 $ |
| 2026-05-24 | 3.668.148 $ | 61.011 $ | 81,20 $ |
| 2026-05-23 | 3.619.774 $ | 46.727 $ | 79,78 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
