McDonald's (Ondo Tokenized Stock) Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-14	2.512.384 $	218.048 $	N/A
2026-07-13	2.534.527 $	224.803 $	276,40 $
2026-07-12	2.566.663 $	101.851 $	279,92 $
2026-07-11	2.568.243 $	90.216 $	280,09 $
2026-07-10	2.564.445 $	233.164 $	279,67 $
2026-07-09	2.575.199 $	222.160 $	281,09 $
2026-07-08	2.590.280 $	198.801 $	282,96 $
2026-07-07	2.628.358 $	357.163 $	287,12 $
2026-07-06	2.605.527 $	412.967 $	284,25 $
2026-07-05	2.608.276 $	87.491 $	283,14 $
2026-07-04	2.606.048 $	91.569 $	282,90 $
2026-07-03	2.602.716 $	87.859 $	282,53 $
2026-07-02	2.620.262 $	581.053 $	284,44 $
2026-07-01	2.532.948 $	229.260 $	273,89 $
2026-06-30	2.535.036 $	222.305 $	274,11 $
2026-06-29	2.519.583 $	319.086 $	272,41 $
2026-06-28	2.544.346 $	87.494 $	274,37 $
2026-06-27	2.545.909 $	87.923 $	274,54 $
2026-06-26	2.538.325 $	260.326 $	273,77 $
2026-06-25	2.504.760 $	436.022 $	270,25 $