MegaUSD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 199.173.533 $ | 2.425.443 $ | N/A |
| 2026-06-09 | 202.714.699 $ | 1.458.574 $ | 1,001 $ |
| 2026-06-08 | 203.644.994 $ | 1.635.299 $ | 1,008 $ |
| 2026-06-07 | 205.647.274 $ | 501.881 $ | 0,999571 $ |
| 2026-06-06 | 206.856.426 $ | 4.565.315 $ | 1,003 $ |
| 2026-06-05 | 208.299.354 $ | 3.044.852 $ | 0,999648 $ |
| 2026-06-04 | 211.203.866 $ | 3.177.788 $ | 0,999658 $ |
| 2026-06-03 | 219.761.260 $ | 1.831.341 $ | 1,000 $ |
| 2026-06-02 | 233.563.763 $ | 2.188.265 $ | 1,000 $ |
| 2026-06-01 | 237.862.310 $ | 4.136.494 $ | 0,999329 $ |
| 2026-05-31 | 239.609.974 $ | 1.499.902 $ | 0,999226 $ |
| 2026-05-30 | 240.135.719 $ | 3.346.225 $ | 1,001 $ |
| 2026-05-29 | 242.855.898 $ | 3.546.615 $ | 1,000 $ |
| 2026-05-28 | 238.984.898 $ | 1.659.731 $ | 0,998449 $ |
| 2026-05-27 | 236.008.054 $ | 1.937.990 $ | 0,998749 $ |
| 2026-05-26 | 236.096.978 $ | 1.443.787 $ | 1,000 $ |
| 2026-05-25 | 236.616.430 $ | 1.825.415 $ | 1,000 $ |
| 2026-05-24 | 237.037.658 $ | 2.242.498 $ | 0,999882 $ |
| 2026-05-23 | 237.390.738 $ | 2.713.652 $ | 0,999071 $ |
| 2026-05-22 | 237.485.590 $ | 7.039.669 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
