MercadoLibre (Ondo Tokenized Stock) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-15 | 758.846 $ | 56.170 $ | N/A |
| 2026-07-14 | 766.335 $ | 54.690 $ | 1.875,17 $ |
| 2026-07-13 | 762.705 $ | 63.018 $ | 1.866,39 $ |
| 2026-07-12 | 756.943 $ | 53.916 $ | 1.855,78 $ |
| 2026-07-11 | 756.949 $ | 54.720 $ | 1.855,79 $ |
| 2026-07-10 | 757.100 $ | 64.149 $ | 1.856,16 $ |
| 2026-07-09 | 732.105 $ | 58.706 $ | 1.796,30 $ |
| 2026-07-08 | 732.386 $ | 58.226 $ | 1.798,02 $ |
| 2026-07-07 | 739.598 $ | 61.918 $ | 1.814,94 $ |
| 2026-07-06 | 731.955 $ | 71.605 $ | 1.796,66 $ |
| 2026-07-05 | 736.910 $ | 55.263 $ | 1.772,31 $ |
| 2026-07-04 | 736.840 $ | 54.368 $ | 1.772,14 $ |
| 2026-07-03 | 736.895 $ | 55.376 $ | 1.772,27 $ |
| 2026-07-02 | 736.335 $ | 61.728 $ | 1.770,93 $ |
| 2026-07-01 | 720.018 $ | 71.430 $ | 1.731,46 $ |
| 2026-06-30 | 709.818 $ | 56.821 $ | 1.693,49 $ |
| 2026-06-29 | 704.199 $ | 58.816 $ | 1.680,10 $ |
| 2026-06-28 | 697.252 $ | 54.710 $ | 1.663,13 $ |
| 2026-06-27 | 697.101 $ | 54.472 $ | 1.662,77 $ |
| 2026-06-26 | 700.256 $ | 72.926 $ | 1.670,29 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
